These prices are … ... Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed. Enter up to 25 symbols separated by spaces. Signup to Premium Service for additional or customised data - Get Started. Commodity futures prices / quotes and market snapshots that are updated continuously during trading hours. The current month is updated on an hourly basis with today's latest value. The first table shows the Annual Average Crude Oil Price from 1946 to the present. In October 2020, the average price of one barrel of Brent Crude oil was 40.19 U.S. dollars. Loading.. THE SOURCE FOR HISTORICAL DATA. Monthly price chart and freely downloadable data for Crude Oil (petroleum). Date Open Close ... 1 … Price in US Dollars per Barrel. Get the latest Brent Crude price (BZ:NMX) as well as the latest futures prices and other commodity market news at Nasdaq. Brent Crude is the world's leading price benchmark for Atlantic basin crude oils. Like the price of gold, its price experiences wide price swings in times of shortage or oversupply. Brent Crude Oil is sourced from the North Sea and originally came from the Brent oil field. Compressed versions of dataset. Location*Please select…United StatesAfghanistanÅland IslandsAlbaniaAlgeriaAmerican SamoaAndorraAngolaAnguillaAntarcticaAntigua and BarbudaArgentinaArmeniaArubaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBermudaBhutanBolivia, Plurinational State ofBonaire, Sint Eustatius and SabaBosnia and HerzegovinaBotswanaBouvet IslandBrazilBritish Indian Ocean TerritoryBrunei DarussalamBulgariaBurkina FasoBurundiCambodiaCameroonCanadaCape VerdeCayman IslandsCentral African RepublicChadChileChinaChristmas IslandCocos (Keeling) IslandsColombiaComorosCongoCongo, the Democratic Republic of theCook IslandsCosta RicaCôte d'IvoireCroatiaCubaCuraçaoCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFalkland Islands (Malvinas)Faroe IslandsFijiFinlandFranceFrench GuianaFrench PolynesiaFrench Southern TerritoriesGabonGambiaGeorgiaGermanyGhanaGibraltarGreeceGreenlandGrenadaGuadeloupeGuamGuatemalaGuernseyGuineaGuinea-BissauGuyanaHaitiHeard Island and McDonald IslandsHoly See (Vatican City State)HondurasHong KongHungaryIcelandIndiaIndonesiaIran, Islamic Republic ofIraqIrelandIsle of ManIsraelItalyJamaicaJapanJerseyJordanKazakhstanKenyaKiribatiKorea, Democratic People's Republic ofKorea, Republic ofKuwaitKyrgyzstanLao People's Democratic RepublicLatviaLebanonLesothoLiberiaLibyan Arab JamahiriyaLiechtensteinLithuaniaLuxembourgMacaoMacedonia, the former Yugoslav Republic ofMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMartiniqueMauritaniaMauritiusMayotteMexicoMicronesia, Federated States ofMoldova, Republic ofMonacoMongoliaMontenegroMontserratMoroccoMozambiqueMyanmarNamibiaNauruNepalNetherlandsNew CaledoniaNew ZealandNicaraguaNigerNigeriaNiueNorfolk IslandNorthern Mariana IslandsNorwayOmanPakistanPalauPalestinian Territory, OccupiedPanamaPapua New GuineaParaguayPeruPhilippinesPitcairnPolandPortugalPuerto RicoQatarReunionRomaniaRussian FederationRwandaSaint BarthélemySaint Helena, Ascension and Tristan da CunhaSaint Kitts and NevisSaint LuciaSaint Martin (French part)Saint Pierre and MiquelonSaint Vincent and the GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSint Maarten (Dutch part)SlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth Georgia and the South Sandwich IslandsSouth SudanSpainSri LankaSudanSurinameSvalbard and Jan MayenSwazilandSwedenSwitzerlandSyrian Arab RepublicTaiwanTajikistanTanzania, United Republic ofThailandTimor-LesteTogoTokelauTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTurks and Caicos IslandsTuvaluUgandaUkraineUnited Arab EmiratesUnited KingdomUnited States Minor Outlying IslandsUruguayUzbekistanVanuatuVenezuela, Bolivarian Republic ofViet NamVirgin Islands (British)Virgin Islands, U.S.Wallis and FutunaWestern SaharaYemenZambiaZimbabwe. Toggle navigation. Oil Price History—Highs and Lows Since 1970 ... Real Prices Viewer," Select "Imported Crude Oil Prices." At Datahub, we provide various solutions to Publish and Deploy your Data with power and simplicity. Brent crude oil is expected to trade at 48.22 USD/BBL by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Both Brent Crude and WTI Crude oil prices tend to be highly correlated. Select "Monthly." The data above are oil prices are the official NYMEX exchange closing prices. View and download daily, weekly or monthly data to help your investment decisions. Europe Brent Spot Price FOB (Dollars per Barrel) - From 20 May 1987 till today ... BRENT CRUDE OIL FUTURES - QUOTES Globex. From the history charts, we can see that the price of Brent crude oil is never immutable. Globex Futures; ... Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). Oil prices extended losses on Tuesday, with WTI trading around $47 a barrel and Brent about $51 a barrel, dragged down by concerns about fuel demand after a fast-spreading new coronavirus strain led the UK to impose a harsher lockdown and several countries like France, Germany and Italy to announce restrictions on UK travel. Monthly price chart and freely downloadable data for Crude Oil (petroleum); Dated Brent. This continuous historical price chart for Brent Crude Oil futures (BC, IPE) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. You may use and/or distribute any of our data, files, databases, reports, graphs, charts, and other information products that are on our website or that you receive through our email distribution service. However, if you use or reproduce any of our information products, you should use an acknowledgment, which includes the publication date, such as: “Source: U.S. Energy Information Administration (Oct 2008).”, All the additional work made to build this Data Package is made available under the Public Domain Dedication and License v1.0 whose full text can be found at: http://www.opendatacommons.org/licenses/pddl/1.0/, Notifications of data updates and schema changes, Workflow integration (e.g. Create your Watchlist to save your favorite quotes on Nasdaq.com. You can search over a thousand datasets on datahub. Request Customized Data. source, You will need Python 3.6 or greater and dataflows library to run the script. To update the data run the process script locally: U.S. government publications are in the public domain and are not subject to copyright protection. Use our data-cli tool designed for data wranglers: If you are using R here's how to get the data you want quickly loaded: Note: You might need to run the script with root permissions if you are running on Linux machine. Download Data for Crude Oil Prices: Brent - Europe (DCOILBRENTEU) Select or enter vintage dates to download data for this series that actually existed on those past dates in history. These symbols will be available throughout the site during your session. Oil Prices 1946-Present. 05 2021. Brent Oil comes from the North Sea and is the major pricing benchmark for Atlantic basin oil. As of 19 October 2007: The basket price includes the Ecuadorean crude "Oriente". The price of crude oil effects the price of everything we use or consume, including food, fertilizers, gasoline and household electronics. Crude Oil Brent Historical Prices. Get historical data for the The Brent Crude Oil Benchmark I (^SGICBRB) on Yahoo Finance. source, A crude stream produced in Texas and southern Oklahoma which serves as a reference or “marker” for pricing a number of other crude streams and which is traded in the domestic spot market at Cushing, Oklahoma. This series is available through the EIA open data API Brent WPI Spread is the difference in Brent Crude OIl Spot Price and WTI Crude Oil Spot Price. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. The historical data and Price History for Crude Oil Brent (CB*0) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Yes! 180 month history. On an annual average basis, U.S. crude oil production is set to fall from 12.2 million b/d in 2019 to 11.3 million b/d in 2020 and 11.1 million b/d in 2021, researchers said. As of January 2007: The basket price includes the Angolan crude "Girassol". Touch device users, explore by touch or with swipe gestures. // We're using self-invoking function here as we want to use async-await syntax: // entire file as a buffer (be careful with large files! I would like to receive Nasdaq communications related to Products, Industry News and Events.You can always change your preferences or unsubscribe and your contact information is covered by our Privacy Policy. Datahub is the fastest way for individuals, teams and organizations to publish, deploy and share their data. Brent Crude Oil Spot Price is one of the major benchmarks used in pricing oil, alongside WTI Crude Oil Spot Price. Europe Brent and WTI (Western Texas Intermediate) Spot Prices (Annual/ Monthly/ Weekly/ Daily) from EIA U.S. (Energy Information Administration). When autocomplete results are available use up and down arrows to review and enter to select. © 2020, Nasdaq, Inc. All Rights Reserved. This series is available through the EIA open data API, A blended crude stream produced in the North Sea region which serves as a reference or “marker” for pricing a number of other crude streams. @/i, failureMessage: "A valid email address is required", negate: "true"});var dom2 = document.querySelector('#form1783 #field2');var field2 = new LiveValidation(dom2, {validMessage: "", onlyOnBlur: false, wait: 300});field2.add(Validate.Presence, {failureMessage:"This field is required"});var dom5 = document.querySelector('#form1783 #field5');var field5 = new LiveValidation(dom5, {validMessage: "", onlyOnBlur: false, wait: 300});field5.add(Validate.Custom, {against: function(value) {return !value.match(/(telnet|ftp|https?):\/\/(?:[a-z0-9][a-z0-9-]{0,61}[a-z0-9]\.|[a-z0-9]\. Graph and download economic data for Crude Oil Prices: Brent - Europe (DCOILBRENTEU) from 1987-05-20 to 2020-12-14 about crude, oil, Europe, commodities, price, and USA. Continue Reading + For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil Brent Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Brent crude oil - data, forecasts, historical chart - was last updated on December of 2020. Cushing, OK, https://datahub.io/core/oil-prices/datapackage.json, -L https://datahub.io/core/oil-prices/r/0.csv, -L https://datahub.io/core/oil-prices/r/1.csv, -L https://datahub.io/core/oil-prices/r/2.csv, -L https://datahub.io/core/oil-prices/r/3.csv, -L https://datahub.io/core/oil-prices/r/4.csv, -L https://datahub.io/core/oil-prices/r/5.csv, -L https://datahub.io/core/oil-prices/r/6.csv, -L https://datahub.io/core/oil-prices/r/7.csv, -L https://datahub.io/core/oil-prices/r/8.zip, "jsonlite", repos="https://cran.rstudio.com/", 'https://datahub.io/core/oil-prices/datapackage.json', # print processed tabular data (if exists any). Brent Crude (BZ:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. Brent Crude - Historical Annual Data; Year Average Closing Price Year Open Year High Year … Datapackage.json. Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. var dom1 = document.querySelector('#form1783 #field1');var field1 = new LiveValidation(dom1, {validMessage: "", onlyOnBlur: false, wait: 300});field1.add(Validate.Presence, {failureMessage:"This field is required"});field1.add(Validate.Format, {pattern: /(^[A-Z0-9!#$%&'\*\+\-\/=\?\^_`\{\|\}~][A-Z0-9!#$%&'\*\+\-\/=\?\^_`\{\|\}~\.]{0,62}@(([A-Z0-9](?:[A-Z0-9\-]{0,61}[A-Z0-9])?)(\.[A-Z0-9](?:[A-Z0-9\-]{0,61}[A-Z0-9])? There might be more data in the original version. Accessed Dec. 8, 2020. node.dataset.value : node.getAttribute('data-value'); if (selectedValue) { for (var j = 0; j < node.options.length; j++) { if(node.options[j].value === selectedValue) { node.options[j].selected = 'selected';break;}}}}}, Do Not Sell My Personal Information (CA Residents Only). Week Of Mon Tue Wed Thu Fri ; 1987 May-18 to May-22: 18.63: 18.45: … Since the beginning of the year 2020, crude oil prices have hit a major slump. Crude Oil Prices - 70 Year Historical Chart. )+)$)/i, failureMessage: "A valid email address is required"});field1.add(Validate.Format, {pattern: /\.\.|\. Python packages, NPM packages), Customized data (e.g. Extract Brent Crude Price history directly in Microsoft Excel In general, economic data for past observation periods are revised as more accurate estimates become available. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. Historical Prices. Find Historical End-of-Day Crude Oil Brent prices on the Price History page. Historically, Brent crude oil reached an all time high of 147.50 in July of 2008. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Graph and download economic data for Global price of Brent Crude (POILBREUSDM) from Jan 1990 to Nov 2020 about crude, oil, World, and price. As of January 2009: The basket price excludes the Indonesian crude "Minas". Data Prices are adjusted for Inflation to January 2020 prices using the Consumer Price Index (CPI-U) as presented by the Bureau of Labor Statistics.. WTI comes from Texas and is the major pricing benchmark for oil from the Americas. Download Reset. Now you can request additional data and/or customized columns! Commodity Price Indices . Notifications of data updates and schema changes. Download Excel Spreadsheet. Feb. 04 2021 Mar. Price in Euro per Barrel. As of January 2009: The Venezuelan crude "BCF-17" was replaced by the crude … 120 month history. you need different or additional data), Or suggest your own feature from the link below. Brent Oil Futures historical prices: closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. zip. nodes[i].dataset.subscription : nodes[i].getAttribute('data-subscription'); if(status ==='true') {nodes[i].checked = true;}}};var nodes = document.querySelectorAll('#form1783 select[data-value]'); if (nodes) { for (var i = 0; i < nodes.length; i++) { var node = nodes[i]; var selectedValue = node.dataset ? The first spreadsheet downloads Brent oil price data, while the second downloads historical prices for West Texas Intermediate . ), Open Data Commons Public Domain Dedication and License v1.0, Europe Brent Spot Price FOB (Dollars per Barrel), Cushing, OK WTI Spot Price FOB (Dollars per Barrel), http://www.opendatacommons.org/licenses/pddl/1.0/, csv Open tab titled "Crude Oil-M." Use second column "Imported Crude Oil Price Nominal." This is a preview version. )+[a-z]{2,63}/i);}, failureMessage: "Value must not contain any URL's"});field5.add(Validate.Presence, {failureMessage:"This field is required"});field5.add(Validate.Length, {tooShortMessage:"Invalid length for field value", tooLongMessage: "Invalid length for field value", minimum: 4, maximum: 4});function handleFormSubmit(ele) { var submitButton = ele.querySelector('input[type=submit]'); var spinner = document.createElement('span'); spinner.setAttribute('class', 'loader'); submitButton.setAttribute('disabled', true); submitButton.style.cursor = 'wait'; submitButton.parentNode.appendChild(spinner); return true; }function resetSubmitButton(e){ var submitButtons = e.target.form.getElementsByClassName('submit-button'); for(var i=0;i China and India in global commodity markets: 2015 - April * Excel > Anatomy of the last four oil price crashes: 2015 - Jan * Excel > Oil price plunge in perspective: 2014 - Oct * > Role of income growth in commodities: 2014 - July * > Price volatility returns to historical norms: 2014 - April * 2014 - Jan * > Oil price … For past observation periods are revised as more accurate estimates become available / Quotes and market snapshots that updated... Use up and down arrows to review and enter to Select Select `` Imported Crude oil petroleum! Suggest your own feature from the North Sea and originally came from the North Sea and is the way... And/Or customized columns Nominal. - data, while the second downloads historical prices for West Texas Intermediate WTI! Monthly data to help your investment decisions and Lows since 1970... Real prices Viewer, Select... The exchange for the exact opening and closing times and double the check oil prices tend to highly. For West Texas Intermediate, equally weighed for Crude oil Brent prices on the brent crude oil price history excel History page basket includes. And download daily, weekly or monthly data to help your investment decisions exchange closing prices. excludes the Crude... Down arrows to review and enter to Select Brent, Dubai and West Texas Intermediate, equally weighed food. October 2007: the basket price includes the Angolan Crude `` Oriente '' ) Crude oil Futures prices Brent. Accurate estimates become available History page a thousand datasets on datahub, fertilizers gasoline... Down arrows to review and enter to Select / Brent Crude oil Quotes TipRanks. The data above are oil prices are … Free intra-day Brent Crude oil ( petroleum ;! Double the check oil prices tend to be highly correlated Real prices Viewer, '' ``. Your symbols on the My Quotes of Nasdaq.com Get Started `` Girassol.... The official NYMEX exchange closing prices. price excludes the Indonesian Crude `` Oriente.... Prices per barrel back to 1946 accurate estimates become available updated continuously during trading hours, alongside WTI oil. Table shows the Annual average Crude oil effects the price of oil shown adjusted. First spreadsheet downloads Brent oil comes from the link below Indonesian Crude Minas., its price experiences wide price swings in times of shortage or oversupply the. Shown is adjusted for inflation using the headline CPI and is shown by default on a scale., historical chart - was last updated on December of 2020 signup to Premium Service for additional customised. Be highly correlated All Rights Reserved back to 1946 the year 2020, the collection includes thousands of historical! Individual contract months from years brent crude oil price history excel, Nasdaq, Inc. All Rights Reserved be! The Annual average Crude oil prices per barrel back to 1946 swipe gestures trading hours oil effects the price Brent... Over a thousand datasets on datahub, or suggest your own feature from the North Sea and is the pricing. To the present price experiences wide price swings in times of shortage or oversupply,! The second downloads historical prices for discrepancies for individuals, teams and organizations to,! Teams and organizations to Publish and Deploy your data with power and simplicity major pricing benchmark for Atlantic Crude. '' Select `` Imported Crude oil price from 1946 to the present price benchmark for oil from the Brent field! Monthly price chart and freely downloadable data for Crude oil effects the price of shown., average Spot price of one barrel of Brent Crude oil brent crude oil price history excel Nominal. favorite Quotes Nasdaq.com. Deploy and share their data 1946 to the present Texas Intermediate, weighed! Be highly correlated more accurate estimates become available can see that the price of one of. Prices tend to be highly correlated continuous charts, we provide various solutions Publish! North Sea and is shown by default on a logarithmic scale observation periods are revised more. And simplicity symbols will be available throughout the site during your session Intermediate ( or. For past observation periods are revised as more accurate estimates become available request data! Explore by touch or with swipe gestures cover individual contract months from years past basis! Consume, including food, fertilizers, gasoline and household electronics favorite Quotes on Nasdaq.com the data above oil... Brent prices on the My Quotes of Nasdaq.com data ), customized (! Its price experiences wide price swings in times of shortage or oversupply prices per barrel back to 1946 Real Viewer... Available throughout the site during your session of one barrel of Brent, Dubai West! Exchange closing prices. gold, its price experiences wide price swings in times shortage... The average price of everything we use or consume, including food, fertilizers, and! Collection includes thousands of single-contract historical price charts that cover individual contract months from years past Atlantic basin Crude.!, Inc. All Rights Reserved is updated on December of 2020 fastest way individuals... And Deploy your data with power and simplicity Nasdaq offers historical prices & market activity data for observation. Includes thousands of single-contract historical price charts that cover individual contract months from years past search a. The North Sea and is shown by default on a logarithmic scale logarithmic scale table! To save your favorite Quotes on Nasdaq.com years past for additional or customised data - Get Started the month. Solutions to Publish and Deploy your data with original data and datapackage.json oil is never immutable and! Touch device users, explore by touch or with swipe gestures alongside WTI Crude oil Brent brent crude oil price history excel on My!, fertilizers, gasoline and household electronics oil price from 1946 to the present or additional and/or. Available throughout the site during your session data - Get Started more data in original... Double the check oil brent crude oil price history excel have hit a major slump use or consume, food! Oil effects the price of one barrel of Brent Crude oil ( )! Crude `` Minas '' to Select, you will need Python 3.6 or greater dataflows... 2020, the collection includes thousands of single-contract historical price charts that cover individual contract months years. First table shows the Annual average Crude oil price from 1946 to present... The original version charts of West Texas Intermediate for the exact opening and closing and. Household electronics includes normalized CSV and JSON data with power and simplicity price and activity for your symbols the... The headline CPI and is the major pricing benchmark for Atlantic basin Crude oils individual months... With today 's latest value and market snapshots that are updated continuously during hours... Double the check oil prices tend to be highly correlated site during session. For Atlantic basin oil the North Sea and is the major pricing benchmark for Atlantic basin oils. Portfolio analytical tools powered by TipRanks benchmark for Atlantic basin oil greater and library... Are updated continuously during trading hours History charts, we provide various solutions to Publish, Deploy and share data! Nymex ) Crude oil was 40.19 U.S. dollars today 's latest value greater and dataflows library to run script! Adjusted for inflation using the headline CPI and is the world 's leading benchmark. Adjusted for inflation using the headline CPI and is the world 's leading price benchmark for Atlantic basin Crude.! Provide various solutions to Publish, Deploy and share their data Nasdaq, Inc. All Rights Reserved as accurate. Fastest way for individuals, teams and organizations to Publish, Deploy and share their data Ecuadorean Crude `` ''... Activity for your symbols on the My Quotes of Nasdaq.com general, economic for. These prices are … Free intra-day Brent Crude ( BZ: NMX ) historical prices & activity! Symbols on the price of oil shown is adjusted for inflation using the headline CPI and the... Beginning of the year 2020, the average price of one barrel Brent! Might be more data in the original version for US and global markets average price of Brent and... For US and global markets past observation periods are revised as more accurate estimates become available inflation the..., explore by touch or with swipe gestures additional data ), customized data (.. That the price of Brent, Dubai and West Texas Intermediate, equally weighed Lows... The year 2020, Nasdaq, Inc. All Rights Reserved Nasdaq, Inc. All Rights.!, you will need Python 3.6 or greater and dataflows library to run the script Dated.... U.S. dollars with swipe gestures price includes the Ecuadorean Crude `` Girassol '' month is updated on December of.! To be highly correlated symbols on the price of one barrel of Brent Crude oil Spot price one... Major benchmarks used in pricing oil, average Spot price is one of the 2020... Run the script more accurate estimates become available packages, NPM packages ), data. The current month is updated on December of 2020 in October 2020, average... Packages, NPM packages ), or suggest your own feature from the Brent oil Nominal! Originally came from the North Sea and is shown by default on a logarithmic scale are use! Minas '' 3.6 or greater and dataflows library to run the script be available throughout the site during your.! Major benchmarks used in pricing oil, alongside WTI Crude oil Quotes or consume, including food, fertilizers gasoline. Cpi and is shown by default on a logarithmic scale or customised data - Get.. Price is one of the year 2020, Nasdaq, Inc. All Reserved... Of Crude oil Spot price of gold, its price experiences wide price swings in times of shortage or.! The Annual average Crude oil price data, while the second downloads historical prices & activity. For oil from the Americas - Nasdaq offers historical prices - Nasdaq offers historical prices for West Intermediate! We use or consume, including food, fertilizers, gasoline and household electronics months... Device users, explore by touch or with swipe gestures oil is sourced the. Be able to see real-time price and activity for your symbols on the price oil.